Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2004
27.61
27.86
27.36
27.71
183,672
+0.30(+1.11%)
Dec 30, 2004
27.37
27.95
27.06
27.41
293,807
+0.20(+0.72%)
Dec 29, 2004
27.50
27.55
27.12
27.22
191,498
-0.10(-0.38%)
Dec 28, 2004
26.46
27.40
26.45
27.32
250,766
+0.86(+3.25%)
Dec 27, 2004
26.94
26.94
26.14
26.46
200,589
-0.27(-1.02%)
Dec 23, 2004
27.22
27.48
26.50
26.73
256,520
-0.33(-1.20%)
Dec 22, 2004
26.11
27.72
26.11
27.06
515,687
+0.77(+2.94%)
Dec 21, 2004
26.21
26.42
25.85
26.29
287,822
+0.27(+1.05%)
Dec 20, 2004
26.12
26.45
25.90
26.01
211,522
-0.11(-0.42%)
Dec 17, 2004
25.79
26.49
25.76
26.12
577,487
+0.01(+0.03%)
Dec 16, 2004
24.83
26.34
24.83
26.11
1,351,996
+1.83(+7.55%)
Dec 15, 2004
24.34
24.35
24.00
24.28
222,455
+0.08(+0.32%)
Dec 14, 2004
23.52
24.27
23.46
24.20
413,608
+0.61(+2.58%)
Dec 13, 2004
24.00
24.07
23.37
23.59
411,882
-0.26(-1.09%)
Dec 10, 2004
24.42
24.52
23.69
23.85
253,413
-0.59(-2.42%)
Dec 09, 2004
24.21
24.61
23.88
24.44
400,949
+0.34(+1.42%)
Dec 08, 2004
23.90
24.18
23.51
24.10
404,747
+0.43(+1.84%)
Dec 07, 2004
24.30
24.37
23.49
23.67
387,484
-0.65(-2.66%)
Dec 06, 2004
24.59
24.72
24.23
24.31
282,068
-0.27(-1.10%)
Dec 03, 2004
25.10
25.30
24.47
24.58
370,107
-0.33(-1.34%)
Dec 02, 2004
25.00
25.28
24.75
24.92
420,168
+0.05(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.