Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2007
28.24
28.70
27.19
27.20
677,831
-1.12(-3.96%)
Dec 28, 2007
27.26
29.27
27.26
28.32
1,585,020
+1.76(+6.64%)
Dec 27, 2007
28.01
28.02
26.51
26.55
961,771
-1.47(-5.24%)
Dec 26, 2007
27.48
28.17
27.29
28.02
623,652
+0.30(+1.10%)
Dec 24, 2007
27.37
27.81
27.21
27.72
306,688
+0.43(+1.56%)
Dec 21, 2007
26.90
28.15
26.62
27.29
3,220,167
+0.77(+2.92%)
Dec 20, 2007
26.55
26.63
26.11
26.52
828,209
+0.30(+1.13%)
Dec 19, 2007
26.33
26.46
25.90
26.22
843,385
-0.10(-0.40%)
Dec 18, 2007
26.04
26.43
25.50
26.33
919,134
+0.56(+2.16%)
Dec 17, 2007
26.07
26.42
25.51
25.77
930,863
-0.48(-1.82%)
Dec 14, 2007
26.88
27.81
26.18
26.25
924,319
-1.09(-4.00%)
Dec 13, 2007
26.97
27.44
26.83
27.35
705,454
-0.29(-1.04%)
Dec 12, 2007
28.01
28.24
26.96
27.63
1,416,234
+0.51(+1.89%)
Dec 11, 2007
29.04
29.41
27.03
27.12
2,261,322
-30.67(-53.07%)
Dec 10, 2007
58.15
58.17
56.57
57.79
1,363,044
-0.17(-0.28%)
Dec 07, 2007
57.09
59.09
55.42
57.96
1,215,800
-0.78(-1.33%)
Dec 06, 2007
60.18
60.18
58.40
58.74
906,767
-1.44(-2.40%)
Dec 05, 2007
61.07
61.36
59.25
60.18
548,241
+0.18(+0.30%)
Dec 04, 2007
60.37
61.82
59.98
60.00
454,496
-0.30(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.