Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
26.03
26.06
25.75
25.85
899,913
-0.19(-0.73%)
Dec 30, 2010
25.90
26.07
25.85
26.04
1,035,019
+0.11(+0.44%)
Dec 29, 2010
25.98
26.05
25.79
25.93
765,916
+0.03(+0.13%)
Dec 28, 2010
25.93
26.01
25.63
25.89
994,357
-0.03(-0.10%)
Dec 27, 2010
25.56
26.07
25.36
25.92
1,370,493
+0.17(+0.68%)
Dec 23, 2010
25.75
25.83
25.55
25.75
1,265,177
-0.05(-0.20%)
Dec 22, 2010
25.17
25.86
25.15
25.80
2,009,895
+0.60(+2.38%)
Dec 21, 2010
25.07
25.28
24.91
25.20
1,641,902
+0.16(+0.62%)
Dec 20, 2010
24.83
25.07
24.52
25.04
1,761,409
+0.32(+1.30%)
Dec 17, 2010
24.52
24.78
24.25
24.72
2,470,694
+0.36(+1.46%)
Dec 16, 2010
23.77
24.80
23.73
24.36
1,939,936
+0.71(+3.01%)
Dec 15, 2010
23.83
23.96
23.55
23.65
1,448,979
-0.15(-0.62%)
Dec 14, 2010
24.21
24.23
23.72
23.80
1,632,181
-0.37(-1.55%)
Dec 13, 2010
24.39
24.40
24.16
24.17
1,628,230
-0.13(-0.54%)
Dec 10, 2010
24.16
24.43
24.16
24.30
2,235,199
+0.18(+0.76%)
Dec 09, 2010
24.29
24.48
24.10
24.12
1,712,218
-0.04(-0.18%)
Dec 08, 2010
24.14
24.66
24.07
24.17
2,109,589
+0.05(+0.22%)
Dec 07, 2010
24.58
24.62
23.93
24.11
2,450,383
-0.26(-1.07%)
Dec 06, 2010
24.65
24.66
24.29
24.37
1,410,396
-0.29(-1.18%)
Dec 03, 2010
24.64
24.82
24.31
24.66
2,460,675
+0.02(+0.09%)
Dec 02, 2010
24.00
24.70
23.83
24.64
3,861,939
+0.58(+2.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.