Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
19.59
19.81
19.36
19.77
1,098,987
+0.16(+0.82%)
Dec 28, 2012
19.63
19.70
19.49
19.61
954,441
-0.10(-0.50%)
Dec 27, 2012
19.63
19.76
19.45
19.71
980,872
+0.12(+0.59%)
Dec 26, 2012
19.39
19.63
19.31
19.60
1,268,947
+0.20(+1.01%)
Dec 24, 2012
19.44
19.44
19.07
19.40
273,259
-0.04(-0.23%)
Dec 21, 2012
19.24
19.45
18.84
19.44
1,677,212
+0.00(+0.00%)
Dec 20, 2012
19.74
19.79
19.35
19.44
2,201,822
+0.30(+1.58%)
Dec 19, 2012
18.99
19.26
18.90
19.14
1,583,269
+0.20(+1.03%)
Dec 18, 2012
18.09
18.97
18.09
18.95
1,454,123
+0.81(+4.45%)
Dec 17, 2012
18.16
18.23
17.96
18.14
653,672
+0.06(+0.34%)
Dec 14, 2012
18.12
18.27
18.05
18.08
727,921
-0.09(-0.49%)
Dec 13, 2012
18.15
18.21
18.05
18.17
872,735
+0.01(+0.05%)
Dec 12, 2012
18.23
18.44
18.12
18.16
612,962
-0.04(-0.24%)
Dec 11, 2012
18.16
18.34
18.07
18.20
1,131,426
+0.13(+0.74%)
Dec 10, 2012
17.77
18.08
17.68
18.07
782,398
+0.35(+1.95%)
Dec 07, 2012
17.86
17.88
17.60
17.72
640,176
-0.05(-0.30%)
Dec 06, 2012
17.64
17.78
17.53
17.78
624,029
+0.13(+0.76%)
Dec 05, 2012
17.64
17.77
17.49
17.64
581,289
+0.01(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.