Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
44.40
44.40
44.40
0
-0.37(-0.83%)
Dec 28, 2017
45.04
45.22
44.52
44.77
440,775
-0.16(-0.36%)
Dec 27, 2017
44.53
45.00
44.44
44.93
797,643
+0.34(+0.77%)
Dec 26, 2017
45.13
45.13
44.43
44.59
416,400
-0.51(-1.14%)
Dec 22, 2017
45.13
45.29
44.96
45.10
531,921
-0.01(-0.02%)
Dec 21, 2017
44.84
45.56
44.80
45.11
861,755
+0.22(+0.49%)
Dec 20, 2017
45.40
45.50
44.65
44.89
979,783
-0.31(-0.70%)
Dec 19, 2017
45.62
46.12
45.05
45.20
917,068
-0.32(-0.71%)
Dec 18, 2017
45.43
45.72
45.20
45.53
1,215,701
+0.41(+0.91%)
Dec 15, 2017
45.22
45.61
44.97
45.12
1,867,371
+0.23(+0.51%)
Dec 14, 2017
45.20
45.54
44.49
44.89
1,218,174
-0.23(-0.51%)
Dec 13, 2017
44.65
45.33
44.65
45.12
1,544,044
+0.46(+1.02%)
Dec 12, 2017
44.35
45.09
44.33
44.66
1,453,887
+0.63(+1.43%)
Dec 11, 2017
44.17
44.37
43.92
44.03
746,551
-0.14(-0.32%)
Dec 08, 2017
44.19
44.39
44.04
44.18
602,819
+0.19(+0.43%)
Dec 07, 2017
43.94
44.35
43.86
43.99
581,809
+0.03(+0.06%)
Dec 06, 2017
43.80
44.16
43.59
43.96
631,778
+0.11(+0.26%)
Dec 05, 2017
44.04
44.26
43.81
43.84
949,492
-0.20(-0.45%)
Dec 04, 2017
44.58
44.64
44.02
44.04
1,781,113
-0.17(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.