Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
24.70
24.62
24.62
24.62
619,200
-0.01(-0.04%)
Dec 30, 2013
24.61
24.80
24.51
24.63
501,079
-0.06(-0.24%)
Dec 27, 2013
25.14
25.39
24.44
24.69
361,136
-0.36(-1.44%)
Dec 26, 2013
24.74
25.20
24.60
25.05
505,888
+0.32(+1.29%)
Dec 24, 2013
24.91
25.11
24.44
24.73
1,014,409
-0.28(-1.12%)
Dec 23, 2013
24.98
25.14
24.79
25.01
556,169
+0.11(+0.44%)
Dec 20, 2013
24.79
25.10
24.60
24.90
1,406,581
+0.23(+0.93%)
Dec 19, 2013
24.94
25.24
24.50
24.67
641,468
-0.27(-1.08%)
Dec 18, 2013
24.27
24.99
24.03
24.94
1,238,519
+0.75(+3.10%)
Dec 17, 2013
24.40
24.59
24.07
24.19
662,179
-0.27(-1.10%)
Dec 16, 2013
24.73
24.90
24.30
24.46
636,808
-0.12(-0.49%)
Dec 13, 2013
24.28
24.69
24.15
24.58
731,222
+0.40(+1.65%)
Dec 12, 2013
24.17
24.71
24.00
24.18
949,965
-0.06(-0.25%)
Dec 11, 2013
24.94
25.06
24.20
24.24
1,110,898
-0.70(-2.81%)
Dec 10, 2013
25.36
25.36
24.50
24.94
1,544,856
-0.54(-2.12%)
Dec 09, 2013
25.58
26.06
25.15
25.48
1,610,897
-0.28(-1.09%)
Dec 06, 2013
25.77
26.05
25.58
25.76
0
+0.15(+0.59%)
Dec 05, 2013
25.56
25.62
25.11
25.61
0
-0.02(-0.08%)
Dec 04, 2013
25.39
26.13
25.16
25.63
0
+0.49(+1.95%)
Dec 03, 2013
25.32
25.55
25.06
25.14
1,065,868
-0.27(-1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.