Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
37.14
37.31
37.31
37.31
657,500
+0.09(+0.24%)
Dec 30, 2015
36.88
37.71
36.79
37.22
601,643
+0.37(+1.00%)
Dec 29, 2015
37.09
37.60
36.52
36.85
809,284
+0.02(+0.05%)
Dec 28, 2015
37.12
37.40
36.21
36.83
684,570
-0.51(-1.37%)
Dec 24, 2015
36.42
37.34
37.34
37.34
417,000
+0.87(+2.39%)
Dec 23, 2015
36.30
36.58
36.30
36.47
943,015
+0.33(+0.91%)
Dec 22, 2015
35.74
37.14
35.41
36.14
2,773,460
+0.55(+1.55%)
Dec 21, 2015
36.34
36.50
35.03
35.59
3,061,237
-0.44(-1.22%)
Dec 18, 2015
34.77
36.83
34.77
36.03
2,817,779
+0.94(+2.68%)
Dec 17, 2015
35.60
35.89
34.60
35.09
1,373,936
-0.53(-1.49%)
Dec 16, 2015
35.49
35.78
34.95
35.62
1,211,025
+0.61(+1.74%)
Dec 15, 2015
34.10
35.24
33.80
35.01
2,053,784
+1.28(+3.79%)
Dec 14, 2015
34.65
34.84
32.97
33.73
1,704,782
-0.84(-2.43%)
Dec 11, 2015
35.27
35.84
33.72
34.57
1,246,312
-0.99(-2.78%)
Dec 10, 2015
35.89
35.95
35.01
35.56
869,602
-0.19(-0.53%)
Dec 09, 2015
36.26
37.49
34.95
35.75
1,276,190
-0.79(-2.16%)
Dec 08, 2015
35.16
36.76
35.11
36.54
1,228,690
+1.05(+2.96%)
Dec 07, 2015
35.62
35.97
34.87
35.49
1,123,617
-0.32(-0.89%)
Dec 04, 2015
34.08
36.17
33.97
35.81
1,385,207
+1.84(+5.42%)
Dec 03, 2015
34.66
34.84
33.25
33.97
1,200,525
-0.32(-0.93%)
Dec 02, 2015
36.27
36.97
33.87
34.29
1,567,813
-0.26(-0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.