Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
32.23
32.23
32.23
0
+0.39(+1.22%)
Dec 28, 2017
31.95
32.03
31.75
31.84
2,163,265
-0.01(-0.03%)
Dec 27, 2017
31.96
32.08
31.80
31.85
1,734,073
-0.10(-0.31%)
Dec 26, 2017
32.08
32.21
31.77
31.95
1,605,227
-0.13(-0.41%)
Dec 22, 2017
32.11
32.33
32.01
32.08
1,456,376
+0.04(+0.12%)
Dec 21, 2017
32.32
32.40
31.99
32.04
2,003,813
-0.32(-0.99%)
Dec 20, 2017
32.37
32.45
32.29
32.36
496,273
-0.01(-0.03%)
Dec 19, 2017
32.28
32.62
32.27
32.37
711,294
+0.05(+0.17%)
Dec 18, 2017
32.37
32.67
32.22
32.31
631,915
-0.05(-0.14%)
Dec 15, 2017
32.07
32.41
32.07
32.36
1,702,791
+0.16(+0.50%)
Dec 14, 2017
32.14
32.24
31.97
32.20
1,226,188
-0.02(-0.06%)
Dec 13, 2017
32.31
32.57
31.81
32.22
1,985,629
+0.02(+0.06%)
Dec 12, 2017
32.66
32.66
32.09
32.20
2,544,773
-0.44(-1.35%)
Dec 11, 2017
32.94
32.94
32.54
32.64
1,061,256
-0.28(-0.85%)
Dec 08, 2017
32.52
32.97
32.46
32.92
1,579,876
+0.43(+1.32%)
Dec 07, 2017
32.70
32.76
32.37
32.49
1,325,474
-0.20(-0.61%)
Dec 06, 2017
32.81
33.05
32.67
32.69
1,168,177
-0.11(-0.34%)
Dec 05, 2017
32.73
32.93
32.66
32.80
536,593
+0.04(+0.12%)
Dec 04, 2017
32.95
32.97
32.71
32.76
871,106
-0.14(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.