Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
3.460
3.485
3.210
3.390
4,280,400
-0.06(-1.74%)
Dec 28, 2018
3.340
3.520
3.270
3.450
2,710,200
+0.12(+3.60%)
Dec 27, 2018
3.650
3.680
3.155
3.330
2,143,757
-0.37(-10.00%)
Dec 26, 2018
3.520
3.710
3.410
3.700
2,273,451
+0.20(+5.71%)
Dec 24, 2018
3.460
3.670
3.370
3.500
1,833,200
+0.05(+1.45%)
Dec 21, 2018
3.630
3.715
3.290
3.450
9,272,400
-0.17(-4.70%)
Dec 20, 2018
3.750
3.900
3.560
3.620
3,778,672
-0.15(-3.98%)
Dec 19, 2018
4.130
4.170
3.730
3.770
5,654,367
-0.48(-11.29%)
Dec 18, 2018
4.180
4.250
4.000
4.250
2,530,688
+0.14(+3.40%)
Dec 17, 2018
4.330
4.470
4.060
4.110
3,090,781
-0.31(-7.01%)
Dec 14, 2018
4.500
4.660
4.350
4.420
2,700,000
-0.10(-2.21%)
Dec 13, 2018
4.340
4.640
4.340
4.520
3,734,214
+0.19(+4.39%)
Dec 12, 2018
4.330
4.510
4.230
4.330
4,722,882
+0.04(+0.93%)
Dec 11, 2018
4.470
4.490
4.180
4.290
3,390,257
-0.17(-3.81%)
Dec 10, 2018
4.220
4.653
4.090
4.460
4,480,919
+0.20(+4.69%)
Dec 07, 2018
5.570
5.730
3.540
4.260
26,549,300
-1.33(-23.79%)
Dec 06, 2018
6.120
6.180
4.820
5.590
7,235,220
-0.89(-13.73%)
Dec 04, 2018
6.830
6.930
6.400
6.480
3,476,500
-0.35(-5.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.