Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	0.7169	0.7169	0.6632	0.6650	1,767	-0.11(-14.71%)
Dec 30, 2008	0.5825	0.7797	0.5825	0.7797	13,914	+0.20(+33.85%)
Dec 29, 2008	0.6094	0.6094	0.5467	0.5825	23,773	-0.08(-12.16%)
Dec 26, 2008	0.6632	0.6632	0.6632	0.6632	1,115	-0.05(-7.50%)
Dec 23, 2008	0.6811	0.7169	0.6632	0.7169	7,404	-0.02(-2.89%)
Dec 22, 2008	0.7259	0.7383	0.7259	0.7383	268	+0.01(+1.70%)
Dec 19, 2008	0.8334	0.8334	0.7259	0.7259	646	-0.02(-2.99%)
Dec 17, 2008	0.6721	0.7483	0.7483	0.7483	781	-0.13(-14.80%)
Dec 16, 2008	0.7617	0.8962	0.7617	0.8782	16,370	+0.18(+25.67%)
Dec 15, 2008	0.7796	0.7796	0.6988	0.6988	2,390	-0.01(-1.28%)
Dec 12, 2008	0.7079	0.7079	0.7079	0.7079	1,115	-0.05(-7.07%)
Dec 11, 2008	0.6900	0.7617	0.6721	0.7617	1,227	-0.01(-1.16%)
Dec 09, 2008	0.6721	0.7707	0.7707	0.7707	6,025	-0.02(-2.27%)
Dec 08, 2008	0.7797	0.7886	0.7438	0.7886	5,520	-0.20(-20.00%)
Dec 05, 2008	0.7259	0.9858	0.7259	0.9858	2,200	+0.20(+25.00%)
Dec 04, 2008	0.7886	0.7886	0.7886	0.7886	4,859	+0.00(+0.00%)
Dec 03, 2008	1.031	1.031	0.7886	0.7886	4,531	-0.24(-23.48%)
Dec 02, 2008	0.7169	1.049	0.7169	1.031	9,373	+0.24(+30.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.