Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cypress Semiconductor
(NQ:
CY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
16.12
16.33
16.01
16.30
2,961,734
+0.18(+1.09%)
Dec 30, 2010
16.06
16.24
15.99
16.12
1,720,990
+0.02(+0.11%)
Dec 29, 2010
15.89
16.15
15.84
16.11
1,628,110
+0.20(+1.27%)
Dec 28, 2010
15.91
16.04
15.84
15.91
1,135,039
-0.03(-0.17%)
Dec 27, 2010
15.83
16.05
15.72
15.93
1,317,142
+0.01(+0.06%)
Dec 23, 2010
15.83
15.98
15.76
15.92
1,333,575
+0.09(+0.55%)
Dec 22, 2010
15.86
16.02
15.78
15.83
2,052,143
-0.04(-0.22%)
Dec 21, 2010
15.76
15.97
15.76
15.87
1,910,727
+0.14(+0.89%)
Dec 20, 2010
15.70
15.84
15.62
15.73
2,379,976
+0.00(+0.00%)
Dec 17, 2010
15.62
15.73
15.45
15.73
3,156,024
+0.21(+1.36%)
Dec 16, 2010
15.15
15.56
15.10
15.52
2,579,221
+0.44(+2.91%)
Dec 15, 2010
15.26
15.35
15.04
15.08
3,056,418
-0.31(-2.00%)
Dec 14, 2010
15.44
15.59
15.22
15.39
2,260,836
-0.07(-0.45%)
Dec 13, 2010
15.90
15.96
15.41
15.46
3,676,336
-0.37(-2.33%)
Dec 10, 2010
15.80
15.97
15.66
15.83
3,434,718
+0.03(+0.17%)
Dec 09, 2010
15.63
16.01
15.61
15.80
4,562,772
+0.21(+1.35%)
Dec 08, 2010
15.46
15.61
15.19
15.59
2,584,227
+0.15(+0.97%)
Dec 07, 2010
15.62
15.67
15.37
15.44
2,771,001
+0.01(+0.06%)
Dec 06, 2010
15.58
15.62
15.27
15.43
3,801,754
-0.02(-0.11%)
Dec 03, 2010
14.93
15.57
14.75
15.45
5,282,609
+0.36(+2.38%)
Dec 02, 2010
14.40
15.09
14.39
15.09
5,427,629
+0.59(+4.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.