Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cypress Semiconductor
(NQ:
CY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
14.87
14.96
14.70
14.82
2,789,210
+0.04(+0.30%)
Dec 29, 2011
14.63
14.81
14.55
14.77
1,370,073
+0.21(+1.45%)
Dec 28, 2011
14.84
14.84
14.51
14.56
2,031,024
-0.29(-1.95%)
Dec 27, 2011
14.71
14.99
14.68
14.85
948,052
+0.02(+0.15%)
Dec 23, 2011
14.87
14.91
14.66
14.83
1,377,102
+0.41(+2.83%)
Dec 21, 2011
14.53
14.56
14.04
14.42
2,227,387
-0.19(-1.29%)
Dec 20, 2011
14.18
14.68
13.98
14.61
3,986,385
+0.68(+4.88%)
Dec 19, 2011
14.72
14.75
13.83
13.93
4,728,290
-0.73(-4.97%)
Dec 16, 2011
14.61
14.84
14.48
14.66
4,811,370
+0.17(+1.15%)
Dec 15, 2011
14.64
14.73
14.32
14.49
2,879,333
+0.04(+0.30%)
Dec 14, 2011
14.54
14.62
14.07
14.45
5,024,974
-0.21(-1.47%)
Dec 13, 2011
15.62
15.62
14.61
14.66
6,121,578
-0.57(-3.72%)
Dec 12, 2011
15.80
16.01
15.09
15.23
3,278,289
-0.97(-5.96%)
Dec 09, 2011
15.74
16.23
15.62
16.19
4,254,285
+0.13(+0.82%)
Dec 08, 2011
16.33
16.66
16.04
16.06
2,121,235
-0.50(-3.02%)
Dec 07, 2011
16.68
16.81
16.32
16.56
1,974,261
-0.26(-1.56%)
Dec 06, 2011
16.80
16.91
16.47
16.83
3,225,741
+0.20(+1.21%)
Dec 05, 2011
16.66
16.89
16.46
16.62
3,123,316
+0.17(+1.01%)
Dec 02, 2011
16.56
16.92
16.42
16.46
2,461,729
-0.09(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.