Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cypress Semiconductor
(NQ:
CY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
12.74
12.53
12.53
12.53
3,374,751
-0.19(-1.52%)
Dec 30, 2014
12.64
12.83
12.57
12.72
2,718,630
-0.02(-0.14%)
Dec 29, 2014
12.79
12.89
12.70
12.74
3,947,311
-0.07(-0.55%)
Dec 26, 2014
12.82
12.88
12.65
12.81
3,390,622
-0.01(-0.07%)
Dec 24, 2014
12.65
12.82
12.82
12.82
2,949,915
+0.23(+1.81%)
Dec 23, 2014
13.09
13.12
12.58
12.59
9,389,595
-0.15(-1.17%)
Dec 22, 2014
12.62
12.83
12.45
12.74
6,191,642
+0.17(+1.33%)
Dec 19, 2014
12.59
12.62
12.35
12.57
4,980,994
+0.01(+0.07%)
Dec 18, 2014
12.62
12.63
12.34
12.56
5,316,241
+0.13(+1.02%)
Dec 17, 2014
12.33
12.47
12.11
12.44
6,732,925
+0.17(+1.39%)
Dec 16, 2014
12.00
12.53
12.00
12.26
8,042,019
+0.11(+0.94%)
Dec 15, 2014
12.24
12.55
11.92
12.15
11,765,355
+0.19(+1.61%)
Dec 12, 2014
11.76
12.13
11.62
11.96
11,662,226
+0.11(+0.89%)
Dec 11, 2014
11.46
11.90
11.28
11.85
7,442,049
+0.48(+4.24%)
Dec 10, 2014
11.33
11.62
11.31
11.37
6,432,406
+0.03(+0.23%)
Dec 09, 2014
11.07
11.39
10.90
11.34
5,955,127
+0.13(+1.17%)
Dec 08, 2014
11.34
11.39
11.05
11.21
3,959,340
-0.21(-1.81%)
Dec 05, 2014
10.92
11.47
10.89
11.42
8,207,101
+0.47(+4.29%)
Dec 04, 2014
11.03
11.05
10.88
10.95
8,994,674
-0.02(-0.20%)
Dec 03, 2014
10.53
11.07
10.51
10.97
17,079,822
+0.51(+4.91%)
Dec 02, 2014
10.44
10.90
10.23
10.46
47,110,388
+1.31(+14.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.