Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cypress Semiconductor
(NQ:
CY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
8.641
8.606
8.606
8.606
4,309,687
-0.08(-0.91%)
Dec 30, 2015
8.773
8.812
8.624
8.685
4,596,969
-0.13(-1.49%)
Dec 29, 2015
8.387
8.834
8.387
8.817
6,613,982
+0.37(+4.36%)
Dec 28, 2015
8.501
8.510
8.290
8.448
4,458,638
-0.09(-1.03%)
Dec 24, 2015
8.545
8.536
8.536
8.536
1,601,086
-0.01(-0.10%)
Dec 23, 2015
8.510
8.615
8.483
8.545
3,125,039
+0.08(+0.93%)
Dec 22, 2015
8.466
8.501
8.352
8.466
2,622,878
+0.04(+0.42%)
Dec 21, 2015
8.413
8.457
8.317
8.431
3,303,525
+0.08(+0.95%)
Dec 18, 2015
8.369
8.483
8.334
8.352
9,880,553
-0.07(-0.83%)
Dec 17, 2015
8.580
8.659
8.422
8.422
4,431,393
-0.11(-1.23%)
Dec 16, 2015
8.457
8.540
8.220
8.527
7,822,799
+0.09(+1.04%)
Dec 15, 2015
8.773
8.825
8.378
8.439
7,122,251
-0.01(-0.10%)
Dec 14, 2015
8.606
8.624
8.360
8.448
5,763,925
-0.17(-1.98%)
Dec 11, 2015
8.834
8.878
8.580
8.619
4,860,571
-0.28(-3.11%)
Dec 10, 2015
8.896
9.027
8.825
8.896
3,711,286
+0.00(+0.00%)
Dec 09, 2015
9.018
9.141
8.869
8.896
4,585,534
-0.13(-1.46%)
Dec 08, 2015
9.036
9.097
8.939
9.027
4,611,830
-0.11(-1.25%)
Dec 07, 2015
9.308
9.369
9.102
9.141
4,541,249
-0.21(-2.25%)
Dec 04, 2015
9.220
9.387
9.115
9.352
4,455,423
+0.14(+1.52%)
Dec 03, 2015
9.501
9.518
9.176
9.211
8,120,916
-0.20(-2.14%)
Dec 02, 2015
9.483
9.597
9.343
9.413
8,983,541
-0.04(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.