Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cypress Semiconductor
(NQ:
CY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
14.40
14.40
14.40
0
-0.05(-0.33%)
Dec 28, 2017
14.41
14.53
14.37
14.45
3,273,068
+0.07(+0.46%)
Dec 27, 2017
14.38
14.42
14.32
14.38
3,217,643
+0.00(+0.00%)
Dec 26, 2017
14.27
14.42
14.11
14.38
4,434,356
+0.02(+0.13%)
Dec 22, 2017
14.37
14.55
14.32
14.37
7,777,345
-0.07(-0.46%)
Dec 21, 2017
14.89
14.91
14.41
14.43
7,025,740
-0.42(-2.84%)
Dec 20, 2017
14.97
14.97
14.72
14.85
4,860,404
+0.07(+0.44%)
Dec 19, 2017
14.72
14.97
14.71
14.79
7,108,083
+0.14(+0.96%)
Dec 18, 2017
14.44
14.66
14.40
14.65
10,117,175
+0.35(+2.43%)
Dec 15, 2017
14.12
14.41
13.96
14.30
8,145,440
+0.19(+1.33%)
Dec 14, 2017
14.31
14.38
14.11
14.11
4,133,820
-0.20(-1.38%)
Dec 13, 2017
14.39
14.49
14.28
14.31
6,344,160
+0.01(+0.07%)
Dec 12, 2017
14.40
14.65
14.29
14.30
6,007,796
-0.17(-1.17%)
Dec 11, 2017
14.38
14.56
14.30
14.47
3,907,735
+0.09(+0.65%)
Dec 08, 2017
14.59
14.66
14.37
14.38
6,241,125
+0.00(+0.00%)
Dec 07, 2017
14.11
14.40
13.98
14.38
9,766,958
+0.41(+2.96%)
Dec 06, 2017
13.79
14.01
13.65
13.96
5,241,978
+0.09(+0.68%)
Dec 05, 2017
13.85
14.18
13.75
13.87
6,812,854
+0.02(+0.14%)
Dec 04, 2017
14.41
14.51
13.83
13.85
8,060,023
-0.40(-2.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.