Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cypress Semiconductor
(NQ:
CY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
23.23
23.28
23.21
23.22
2,884,879
+0.01(+0.04%)
Dec 30, 2019
23.34
23.34
23.19
23.21
2,593,067
-0.11(-0.47%)
Dec 27, 2019
23.31
23.36
23.30
23.32
2,002,866
+0.00(+0.00%)
Dec 26, 2019
23.28
23.34
23.28
23.32
2,547,203
+0.01(+0.04%)
Dec 24, 2019
23.31
23.33
23.23
23.31
3,819,242
+0.09(+0.39%)
Dec 23, 2019
23.23
23.27
23.20
23.22
5,704,817
-0.06(-0.26%)
Dec 20, 2019
23.22
23.28
23.20
23.28
5,093,416
+0.05(+0.21%)
Dec 19, 2019
23.19
23.24
23.18
23.23
4,693,294
+0.04(+0.17%)
Dec 18, 2019
23.23
23.24
23.18
23.19
4,149,219
-0.05(-0.21%)
Dec 17, 2019
23.20
23.25
23.17
23.24
5,606,346
+0.08(+0.34%)
Dec 16, 2019
23.16
23.19
23.06
23.16
11,310,856
+0.00(+0.00%)
Dec 13, 2019
23.19
23.21
23.14
23.16
2,945,223
-0.06(-0.26%)
Dec 12, 2019
23.17
23.24
23.15
23.22
4,465,070
+0.05(+0.24%)
Dec 11, 2019
23.16
23.23
23.15
23.16
3,374,130
+0.01(+0.02%)
Dec 10, 2019
23.16
23.25
23.13
23.16
7,323,878
+0.02(+0.09%)
Dec 09, 2019
23.19
23.20
23.09
23.14
7,504,444
-0.04(-0.17%)
Dec 06, 2019
23.28
23.30
23.15
23.18
4,483,959
-0.05(-0.21%)
Dec 05, 2019
23.26
23.30
23.23
23.23
3,214,700
-0.01(-0.04%)
Dec 04, 2019
23.23
23.31
23.23
23.24
4,133,411
+0.01(+0.04%)
Dec 03, 2019
23.22
23.28
23.15
23.23
2,420,837
-0.03(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.