Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	11.93	12.19	11.75	11.89	70,503	-0.17(-1.39%)
Dec 28, 2007	12.47	12.57	11.78	12.06	42,504	-0.21(-1.74%)
Dec 27, 2007	12.89	12.89	12.27	12.27	106,255	-0.61(-4.72%)
Dec 26, 2007	12.57	12.92	12.54	12.88	107,357	+0.21(+1.68%)
Dec 24, 2007	12.61	12.68	12.32	12.66	51,244	+0.10(+0.82%)
Dec 21, 2007	12.24	12.58	12.18	12.56	206,344	+0.61(+5.14%)
Dec 20, 2007	11.75	11.95	11.35	11.95	125,081	+0.33(+2.84%)
Dec 19, 2007	11.20	11.71	11.14	11.62	76,518	+0.30(+2.69%)
Dec 18, 2007	11.46	11.49	11.02	11.31	114,445	+0.01(+0.11%)
Dec 17, 2007	10.41	11.60	10.41	11.30	108,262	+0.85(+8.17%)
Dec 14, 2007	10.98	10.98	10.45	10.45	63,232	-0.64(-5.77%)
Dec 13, 2007	10.87	11.12	10.58	11.09	80,551	+0.10(+0.88%)
Dec 12, 2007	11.84	11.95	10.96	10.99	114,528	-0.50(-4.39%)
Dec 11, 2007	11.95	12.37	11.49	11.49	76,795	-0.42(-3.53%)
Dec 10, 2007	11.49	11.95	11.49	11.91	43,533	+0.48(+4.18%)
Dec 07, 2007	11.93	12.04	11.31	11.44	55,753	-0.48(-4.02%)
Dec 06, 2007	10.87	11.93	10.87	11.91	54,737	+0.97(+8.86%)
Dec 05, 2007	10.82	11.07	10.72	10.94	90,714	+0.09(+0.83%)
Dec 04, 2007	11.01	11.01	10.70	10.85	33,907	-0.25(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.