Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	4.387	4.523	4.374	4.523	26,609	+0.14(+3.24%)
Dec 28, 2012	4.368	4.413	4.361	4.381	28,978	-0.01(-0.15%)
Dec 27, 2012	4.368	4.426	4.361	4.387	14,032	-0.05(-1.16%)
Dec 26, 2012	4.420	4.523	4.387	4.439	16,139	+0.02(+0.44%)
Dec 24, 2012	4.452	4.452	4.342	4.420	5,828	-0.01(-0.29%)
Dec 21, 2012	4.516	4.555	4.416	4.432	166,100	-0.08(-1.86%)
Dec 20, 2012	4.510	4.529	4.471	4.516	37,330	-0.01(-0.14%)
Dec 19, 2012	4.523	4.523	4.432	4.523	35,852	+0.00(+0.00%)
Dec 18, 2012	4.491	4.542	4.439	4.523	47,049	+0.03(+0.57%)
Dec 17, 2012	4.426	4.523	4.394	4.497	26,166	+0.10(+2.35%)
Dec 14, 2012	4.413	4.413	4.329	4.394	34,107	-0.05(-1.02%)
Dec 13, 2012	4.478	4.478	4.426	4.439	8,580	+0.05(+1.18%)
Dec 12, 2012	4.413	4.445	4.387	4.387	33,030	-0.09(-2.02%)
Dec 11, 2012	4.426	4.491	4.394	4.478	47,792	+0.09(+2.06%)
Dec 10, 2012	4.336	4.387	4.239	4.387	18,293	+0.05(+1.19%)
Dec 07, 2012	4.426	4.426	4.277	4.336	38,209	-0.08(-1.76%)
Dec 06, 2012	4.387	4.413	4.290	4.413	5,645	+0.04(+0.89%)
Dec 05, 2012	4.426	4.426	4.297	4.374	27,527	-0.03(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.