Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		10.29	10.29	10.29	0	+0.04(+0.42%)
Dec 29, 2016	10.26	10.37	10.05	10.24	174,296	-0.06(-0.62%)
Dec 28, 2016	10.14	10.33	10.14	10.31	210,813	+0.13(+1.26%)
Dec 27, 2016	10.01	10.20	9.980	10.18	279,140	+0.16(+1.57%)
Dec 23, 2016		10.02	10.02	10.02	0	-0.02(-0.21%)
Dec 22, 2016	10.14	10.16	9.987	10.04	165,183	-0.05(-0.49%)
Dec 21, 2016	10.18	10.18	9.959	10.09	133,060	-0.01(-0.07%)
Dec 20, 2016	9.959	10.13	9.930	10.10	245,943	+0.21(+2.09%)
Dec 19, 2016	9.909	9.959	9.716	9.895	210,434	-0.06(-0.57%)
Dec 16, 2016	9.859	9.980	9.766	9.952	680,955	+0.14(+1.38%)
Dec 15, 2016	9.866	9.912	9.773	9.816	244,152	+0.01(+0.15%)
Dec 14, 2016	9.859	10.12	9.716	9.802	227,375	-0.12(-1.22%)
Dec 13, 2016	9.923	9.987	9.830	9.923	131,471	+0.01(+0.14%)
Dec 12, 2016	10.02	10.11	10.02	9.909	313,729	-0.06(-0.64%)
Dec 09, 2016	9.852	10.02	9.759	9.973	502,006	+0.18(+1.82%)
Dec 08, 2016	9.360	9.895	9.360	9.795	423,202	+0.38(+4.01%)
Dec 07, 2016	9.381	9.474	9.296	9.417	455,144	+0.01(+0.08%)
Dec 06, 2016	9.267	9.545	9.260	9.410	694,148	+0.12(+1.30%)
Dec 05, 2016	9.110	9.338	9.082	9.289	407,223	+0.22(+2.44%)
Dec 02, 2016	8.911	9.089	8.904	9.068	535,594	+0.19(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.