Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	14.65	14.50	14.50	14.50	1,595,800	-0.09(-0.62%)
Dec 30, 2009	14.57	14.75	14.47	14.59	1,309,773	-0.04(-0.27%)
Dec 29, 2009	14.72	14.74	14.58	14.63	1,686,023	-0.08(-0.54%)
Dec 28, 2009	14.90	14.99	14.52	14.71	3,303,063	-0.17(-1.14%)
Dec 24, 2009	14.70	14.96	14.56	14.88	968,590	+0.18(+1.22%)
Dec 23, 2009	14.73	14.80	14.45	14.70	2,542,617	-0.03(-0.20%)
Dec 22, 2009	14.11	14.74	14.07	14.73	4,401,889	+0.66(+4.69%)
Dec 21, 2009	13.73	14.09	13.68	14.07	2,898,243	+0.41(+3.00%)
Dec 18, 2009	13.47	13.69	13.26	13.66	6,409,520	+0.18(+1.34%)
Dec 17, 2009	13.86	13.91	13.47	13.48	4,843,513	-0.46(-3.30%)
Dec 16, 2009	14.01	14.10	13.91	13.94	2,065,800	-0.05(-0.36%)
Dec 15, 2009	14.10	14.31	13.93	13.99	4,099,160	-0.11(-0.78%)
Dec 14, 2009	14.25	14.50	14.07	14.10	2,426,012	-0.25(-1.74%)
Dec 11, 2009	14.36	14.44	14.25	14.35	1,579,503	+0.06(+0.42%)
Dec 10, 2009	14.10	14.40	14.10	14.29	1,654,007	+0.20(+1.42%)
Dec 09, 2009	14.02	14.13	13.85	14.09	1,695,797	+0.01(+0.07%)
Dec 08, 2009	14.23	14.24	13.93	14.08	3,018,919	-0.26(-1.81%)
Dec 07, 2009	14.26	14.45	14.14	14.34	2,020,716	+0.01(+0.07%)
Dec 04, 2009	14.56	14.62	14.13	14.33	3,759,149	+0.09(+0.63%)
Dec 03, 2009	14.43	14.59	14.23	14.24	3,391,346	-0.17(-1.18%)
Dec 02, 2009	14.48	14.66	14.29	14.41	3,539,484	-0.19(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.