Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	19.92	20.09	19.76	20.02	1,576,771	+0.11(+0.55%)
Dec 28, 2012	20.00	20.09	19.89	19.91	1,791,758	-0.21(-1.04%)
Dec 27, 2012	20.21	20.28	19.89	20.12	1,665,739	-0.11(-0.54%)
Dec 26, 2012	20.36	20.46	20.14	20.23	1,043,645	-0.17(-0.83%)
Dec 24, 2012	20.55	20.57	20.27	20.40	567,480	-0.19(-0.92%)
Dec 21, 2012	20.24	20.63	20.16	20.59	3,021,331	+0.17(+0.83%)
Dec 20, 2012	20.38	20.49	20.31	20.42	1,461,716	+0.03(+0.15%)
Dec 19, 2012	20.40	20.46	20.22	20.39	1,797,452	-0.07(-0.34%)
Dec 18, 2012	19.89	20.49	19.80	20.46	2,434,604	+0.67(+3.39%)
Dec 17, 2012	19.71	19.84	19.65	19.79	1,395,178	+0.09(+0.46%)
Dec 14, 2012	19.75	19.97	19.66	19.70	1,381,863	-0.12(-0.61%)
Dec 13, 2012	19.83	19.93	19.68	19.82	2,018,629	-0.01(-0.05%)
Dec 12, 2012	20.05	20.10	19.73	19.83	2,263,749	-0.25(-1.25%)
Dec 11, 2012	19.75	20.13	19.74	20.08	3,213,034	+0.37(+1.88%)
Dec 10, 2012	19.43	19.75	19.36	19.71	3,231,685	+0.18(+0.92%)
Dec 07, 2012	19.43	19.58	19.24	19.53	5,690,880	+0.28(+1.45%)
Dec 06, 2012	19.13	19.40	19.10	19.25	2,476,405	+0.01(+0.05%)
Dec 05, 2012	18.94	19.27	18.86	19.24	5,451,546	+0.37(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.