Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	22.35	22.35	22.35	22.35	1,424,700	+0.03(+0.13%)
Dec 30, 2013	22.34	22.37	22.17	22.32	1,961,695	-0.04(-0.18%)
Dec 27, 2013	22.61	22.61	22.28	22.36	1,630,308	-0.16(-0.71%)
Dec 26, 2013	22.54	22.64	22.38	22.52	1,556,841	-0.05(-0.22%)
Dec 24, 2013	22.53	22.69	22.46	22.57	987,749	+0.03(+0.13%)
Dec 23, 2013	22.64	22.75	22.41	22.54	2,400,949	+0.12(+0.56%)
Dec 20, 2013	22.38	22.53	22.30	22.41	6,360,574	-0.03(-0.11%)
Dec 19, 2013	22.37	22.48	22.24	22.44	2,890,280	+0.05(+0.22%)
Dec 18, 2013	22.38	22.43	22.10	22.39	3,430,659	+0.07(+0.31%)
Dec 17, 2013	22.17	22.35	21.91	22.32	2,244,296	+0.17(+0.77%)
Dec 16, 2013	22.04	22.31	22.04	22.15	3,325,623	+0.14(+0.64%)
Dec 13, 2013	21.69	22.15	21.67	22.01	4,415,520	+0.36(+1.66%)
Dec 12, 2013	21.70	21.84	21.55	21.65	3,727,568	-0.12(-0.55%)
Dec 11, 2013	22.17	22.20	21.68	21.77	3,780,100	-0.44(-1.98%)
Dec 10, 2013	22.00	22.23	21.94	22.21	3,435,256	+0.09(+0.41%)
Dec 09, 2013	22.75	22.80	21.74	22.12	11,184,957	-0.17(-0.76%)
Dec 06, 2013	22.62	22.80	22.25	22.29	0	-0.18(-0.80%)
Dec 05, 2013	22.19	22.47	22.10	22.47	0	+0.21(+0.94%)
Dec 04, 2013	22.31	22.50	22.20	22.26	0	-0.19(-0.85%)
Dec 03, 2013	22.31	22.49	22.24	22.45	0	+0.14(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.