Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	30.59	31.16	30.59	31.10	88,777	+0.44(+1.45%)
Dec 28, 2012	30.55	30.92	30.37	30.66	70,450	+0.01(+0.03%)
Dec 27, 2012	30.81	30.92	29.99	30.65	55,023	-0.11(-0.35%)
Dec 26, 2012	30.69	31.08	30.46	30.75	109,712	+0.07(+0.23%)
Dec 24, 2012	30.74	30.88	30.28	30.68	52,476	-0.13(-0.43%)
Dec 21, 2012	29.96	30.83	29.80	30.82	408,258	+0.75(+2.48%)
Dec 20, 2012	30.36	30.36	29.73	30.07	138,522	-0.20(-0.67%)
Dec 19, 2012	29.77	30.73	29.77	30.27	122,083	+0.45(+1.52%)
Dec 18, 2012	29.46	30.03	29.24	29.82	122,798	+0.35(+1.18%)
Dec 17, 2012	29.13	29.50	28.91	29.48	92,643	+0.46(+1.59%)
Dec 14, 2012	28.45	29.13	28.37	29.01	94,962	+0.57(+2.00%)
Dec 13, 2012	28.29	28.94	26.49	28.45	48,741	-0.27(-0.93%)
Dec 12, 2012	29.40	29.40	28.60	28.71	85,491	-0.62(-2.12%)
Dec 11, 2012	29.72	29.84	29.05	29.33	118,114	-0.14(-0.48%)
Dec 10, 2012	29.29	29.48	29.04	29.48	37,593	+0.28(+0.94%)
Dec 07, 2012	29.17	29.26	28.74	29.20	38,190	+0.23(+0.80%)
Dec 06, 2012	29.24	29.24	28.84	28.97	45,070	-0.22(-0.76%)
Dec 05, 2012	29.18	29.42	28.92	29.19	71,385	+0.17(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.