Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	39.22	39.39	39.39	39.39	128,960	+0.25(+0.64%)
Dec 30, 2013	39.60	39.74	39.08	39.14	91,357	-0.58(-1.47%)
Dec 27, 2013	39.76	39.99	39.44	39.73	105,505	+0.12(+0.29%)
Dec 26, 2013	39.61	39.89	39.43	39.61	135,583	+0.04(+0.09%)
Dec 24, 2013	38.61	39.75	38.61	39.57	68,367	+0.13(+0.32%)
Dec 23, 2013	39.28	39.45	38.36	39.45	122,176	+0.21(+0.53%)
Dec 20, 2013	38.43	39.48	38.42	39.24	331,197	+0.98(+2.56%)
Dec 19, 2013	38.52	38.79	38.20	38.26	75,988	-0.40(-1.04%)
Dec 18, 2013	38.09	38.71	37.82	38.67	116,209	+0.74(+1.96%)
Dec 17, 2013	37.98	38.23	37.82	37.92	159,713	-0.17(-0.45%)
Dec 16, 2013	37.75	38.18	37.59	38.09	148,658	+0.39(+1.02%)
Dec 13, 2013	37.71	38.09	37.49	37.71	214,206	+0.14(+0.38%)
Dec 12, 2013	37.43	37.89	37.21	37.56	117,204	+0.10(+0.26%)
Dec 11, 2013	38.26	38.28	37.14	37.47	121,729	-0.66(-1.74%)
Dec 10, 2013	38.64	38.82	38.09	38.13	124,176	-0.52(-1.35%)
Dec 09, 2013	38.30	38.72	37.05	38.65	143,095	+0.46(+1.20%)
Dec 06, 2013	38.60	38.66	38.10	38.19	0	+0.03(+0.07%)
Dec 05, 2013	37.44	38.49	37.44	38.17	0	+0.67(+1.79%)
Dec 04, 2013	37.48	38.00	37.05	37.49	0	-0.23(-0.62%)
Dec 03, 2013	37.88	38.13	37.65	37.73	0	-0.29(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.