Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	34.42	35.51	33.57	33.92	72,705	-0.55(-1.59%)
Dec 28, 2007	34.84	36.04	34.40	34.47	120,045	+0.10(+0.30%)
Dec 27, 2007	35.93	35.93	34.34	34.37	86,468	-1.59(-4.42%)
Dec 26, 2007	35.14	36.21	34.79	35.96	89,649	+0.51(+1.44%)
Dec 24, 2007	35.43	35.61	34.87	35.45	33,405	+0.20(+0.56%)
Dec 21, 2007	34.91	35.53	34.54	35.25	264,579	+0.90(+2.62%)
Dec 20, 2007	33.36	34.35	32.61	34.35	132,931	+1.33(+4.02%)
Dec 19, 2007	32.58	33.32	32.22	33.02	88,110	+0.31(+0.95%)
Dec 18, 2007	32.38	32.79	31.31	32.71	258,941	+0.63(+1.96%)
Dec 17, 2007	32.67	33.55	32.08	32.08	96,843	-0.80(-2.44%)
Dec 14, 2007	33.50	34.44	32.86	32.89	101,997	-1.13(-3.32%)
Dec 13, 2007	33.85	34.21	33.54	34.02	84,306	-0.14(-0.42%)
Dec 12, 2007	34.17	35.03	33.79	34.16	91,812	+0.90(+2.70%)
Dec 11, 2007	34.68	34.89	33.20	33.26	108,198	-1.18(-3.42%)
Dec 10, 2007	34.38	34.60	33.95	34.44	135,792	+0.06(+0.19%)
Dec 07, 2007	34.43	34.61	33.83	34.37	107,063	+0.11(+0.32%)
Dec 06, 2007	33.04	34.28	33.04	34.26	149,175	+1.10(+3.31%)
Dec 05, 2007	32.43	33.20	32.36	33.17	153,430	+1.28(+4.01%)
Dec 04, 2007	31.97	32.55	31.65	31.89	111,583	-0.45(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.