Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	20.34	21.62	20.34	21.18	107,288	+0.91(+4.51%)
Dec 30, 2008	20.15	20.37	20.03	20.26	85,141	+0.35(+1.76%)
Dec 29, 2008	20.38	20.52	19.71	19.91	64,971	-0.47(-2.30%)
Dec 26, 2008	20.72	21.02	19.92	20.38	50,672	-0.21(-1.00%)
Dec 24, 2008	20.17	20.64	19.80	20.59	47,575	+0.49(+2.45%)
Dec 23, 2008	20.23	20.75	19.87	20.10	97,408	-0.03(-0.16%)
Dec 22, 2008	20.61	20.97	19.39	20.13	120,131	-0.44(-2.13%)
Dec 19, 2008	21.09	21.46	20.30	20.57	210,604	-0.09(-0.42%)
Dec 18, 2008	20.23	21.10	19.96	20.65	175,396	+0.33(+1.60%)
Dec 17, 2008	20.19	20.62	19.73	20.33	114,506	+0.01(+0.04%)
Dec 16, 2008	19.18	20.38	18.92	20.32	158,570	+1.46(+7.76%)
Dec 15, 2008	19.12	19.33	18.60	18.86	195,184	-0.18(-0.96%)
Dec 12, 2008	18.13	19.09	17.72	19.04	135,623	+0.52(+2.79%)
Dec 11, 2008	18.97	19.34	18.28	18.52	183,669	-0.72(-3.72%)
Dec 10, 2008	19.66	20.02	18.96	19.24	116,321	-0.25(-1.30%)
Dec 09, 2008	18.81	19.89	18.80	19.49	258,475	+0.45(+2.34%)
Dec 08, 2008	19.83	19.83	18.73	19.05	316,027	-0.28(-1.44%)
Dec 05, 2008	19.74	20.17	18.84	19.33	454,958	-0.45(-2.29%)
Dec 04, 2008	21.03	21.49	19.44	19.78	168,851	-1.41(-6.68%)
Dec 03, 2008	20.61	21.99	20.15	21.19	163,122	+0.45(+2.18%)
Dec 02, 2008	20.79	21.00	20.50	20.74	745,595	+0.44(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.