Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	30.77	31.05	30.38	30.41	42,996	-0.49(-1.58%)
Dec 30, 2010	31.15	31.47	30.76	30.89	25,964	-0.23(-0.73%)
Dec 29, 2010	31.12	31.32	31.06	31.12	38,391	-0.02(-0.08%)
Dec 28, 2010	31.36	31.37	30.88	31.15	39,913	-0.23(-0.72%)
Dec 27, 2010	30.94	31.59	30.68	31.37	45,432	+0.30(+0.97%)
Dec 23, 2010	31.62	31.62	30.97	31.07	50,979	-0.52(-1.64%)
Dec 22, 2010	31.96	31.97	31.39	31.59	37,219	-0.32(-1.02%)
Dec 21, 2010	31.54	32.01	31.23	31.92	94,165	+0.55(+1.76%)
Dec 20, 2010	31.71	32.03	31.12	31.37	56,167	-0.34(-1.08%)
Dec 17, 2010	31.43	31.71	30.92	31.71	234,918	+0.22(+0.70%)
Dec 16, 2010	30.89	31.57	30.89	31.49	58,169	+0.59(+1.92%)
Dec 15, 2010	31.11	31.64	30.80	30.89	59,926	-0.16(-0.52%)
Dec 14, 2010	30.86	31.23	30.86	31.06	50,489	+0.36(+1.16%)
Dec 13, 2010	30.98	31.20	30.54	30.70	51,094	-0.29(-0.94%)
Dec 10, 2010	30.67	31.09	30.59	30.99	74,748	+0.32(+1.06%)
Dec 09, 2010	31.35	31.35	30.60	30.67	69,441	-0.37(-1.18%)
Dec 08, 2010	30.81	31.44	30.81	31.03	93,776	+0.32(+1.05%)
Dec 07, 2010	30.81	31.46	30.51	30.71	92,298	+0.13(+0.42%)
Dec 06, 2010	30.28	30.82	29.99	30.58	95,169	+0.03(+0.11%)
Dec 03, 2010	31.03	31.03	30.18	30.55	120,439	-0.85(-2.70%)
Dec 02, 2010	31.08	31.59	30.90	31.40	164,316	+0.31(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.