Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	42.43	43.68	42.11	43.22	62,859	+0.71(+1.68%)
Dec 28, 2012	42.88	43.30	42.48	42.51	54,840	-0.48(-1.13%)
Dec 27, 2012	42.95	43.23	42.34	42.99	50,949	+0.20(+0.46%)
Dec 26, 2012	42.82	43.21	42.34	42.80	44,463	+0.01(+0.02%)
Dec 24, 2012	42.69	43.23	42.37	42.79	29,661	+0.02(+0.04%)
Dec 21, 2012	42.72	42.93	41.70	42.77	271,410	-0.17(-0.40%)
Dec 20, 2012	42.67	43.03	42.67	42.94	78,108	+0.17(+0.40%)
Dec 19, 2012	42.48	43.13	42.34	42.77	79,191	+0.24(+0.55%)
Dec 18, 2012	42.35	42.67	42.08	42.54	81,143	+0.34(+0.81%)
Dec 17, 2012	41.61	42.31	41.16	42.20	69,508	+0.71(+1.72%)
Dec 14, 2012	41.46	41.88	41.23	41.48	61,343	-0.19(-0.46%)
Dec 13, 2012	42.41	42.54	41.21	41.68	82,303	-0.62(-1.47%)
Dec 12, 2012	42.32	42.60	42.12	42.30	47,116	+0.19(+0.46%)
Dec 11, 2012	41.74	42.27	41.41	42.10	84,772	+0.39(+0.93%)
Dec 10, 2012	41.44	41.98	41.06	41.71	58,385	+0.23(+0.55%)
Dec 07, 2012	41.47	41.63	41.06	41.49	40,443	+0.12(+0.29%)
Dec 06, 2012	41.17	41.49	41.00	41.37	60,255	-0.04(-0.10%)
Dec 05, 2012	41.33	41.93	40.96	41.41	105,823	+0.36(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.