Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		52.26	52.26	52.26	0	-0.65(-1.22%)
Dec 29, 2016	53.00	53.09	51.80	52.91	103,817	+0.05(+0.09%)
Dec 28, 2016	53.00	53.14	51.89	52.86	129,276	+0.09(+0.17%)
Dec 27, 2016	52.17	53.14	51.62	52.77	82,432	+0.78(+1.51%)
Dec 23, 2016		51.99	51.99	51.99	0	+0.55(+1.08%)
Dec 22, 2016	51.99	52.31	51.25	51.43	79,147	-0.55(-1.06%)
Dec 21, 2016	52.17	52.31	51.52	51.99	99,887	-0.14(-0.27%)
Dec 20, 2016	51.48	52.22	51.48	52.12	106,750	+0.74(+1.44%)
Dec 19, 2016	51.62	52.22	51.20	51.39	62,976	-0.28(-0.54%)
Dec 16, 2016	51.43	51.94	50.97	51.66	369,502	+0.23(+0.45%)
Dec 15, 2016	51.89	51.89	51.16	51.43	95,753	+0.55(+1.09%)
Dec 14, 2016	51.43	52.16	50.79	50.88	93,519	-0.69(-1.33%)
Dec 13, 2016	51.80	52.21	51.06	51.57	80,631	+0.14(+0.27%)
Dec 12, 2016	51.61	51.74	50.83	51.43	77,230	-0.41(-0.80%)
Dec 09, 2016	51.93	52.25	51.25	51.84	87,129	-0.09(-0.18%)
Dec 08, 2016	51.66	52.00	50.79	51.93	122,639	+0.64(+1.25%)
Dec 07, 2016	50.38	51.38	50.19	51.29	89,154	+0.96(+1.91%)
Dec 06, 2016	49.92	50.47	49.50	50.33	102,167	+0.69(+1.38%)
Dec 05, 2016	49.69	50.01	49.09	49.64	356,126	+0.37(+0.74%)
Dec 02, 2016	49.78	49.96	46.91	49.28	725,078	-0.27(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.