Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	47.14	47.77	47.14	47.41	84,997	+0.25(+0.52%)
Dec 30, 2019	47.07	47.36	46.64	47.16	68,276	+0.20(+0.42%)
Dec 27, 2019	47.41	47.61	46.66	46.97	75,981	-0.28(-0.59%)
Dec 26, 2019	46.98	47.30	46.85	47.24	58,439	+0.26(+0.55%)
Dec 24, 2019	47.27	47.27	46.73	46.99	38,193	-0.23(-0.48%)
Dec 23, 2019	47.08	47.27	46.50	47.21	78,997	+0.30(+0.63%)
Dec 20, 2019	46.80	47.01	46.21	46.92	409,690	+0.19(+0.40%)
Dec 19, 2019	47.12	47.12	46.45	46.73	73,073	-0.30(-0.63%)
Dec 18, 2019	46.75	47.25	45.73	47.02	167,233	+0.34(+0.72%)
Dec 17, 2019	46.29	46.71	46.09	46.69	102,612	+0.56(+1.22%)
Dec 16, 2019	46.16	46.73	45.92	46.13	294,983	+0.04(+0.09%)
Dec 13, 2019	46.61	46.63	45.71	46.09	84,795	-0.49(-1.06%)
Dec 12, 2019	45.85	46.73	45.59	46.58	124,111	+0.81(+1.78%)
Dec 11, 2019	45.59	46.09	45.23	45.77	131,062	+0.36(+0.80%)
Dec 10, 2019	45.83	46.30	45.32	45.40	77,555	-0.37(-0.81%)
Dec 09, 2019	46.28	46.76	45.61	45.78	210,767	-0.58(-1.25%)
Dec 06, 2019	46.26	46.91	45.91	46.35	165,162	+0.51(+1.12%)
Dec 05, 2019	45.72	46.18	45.34	45.84	161,876	+0.19(+0.41%)
Dec 04, 2019	45.18	46.60	44.93	45.65	177,108	+0.56(+1.25%)
Dec 03, 2019	45.01	45.10	43.60	45.09	249,629	+0.46(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.