Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		58.16	58.16	58.16	297,687	-0.20(-0.34%)
Dec 30, 2020	58.48	58.59	58.30	58.36	297,687	-0.08(-0.14%)
Dec 29, 2020	58.05	58.56	58.01	58.44	371,204	-0.02(-0.03%)
Dec 28, 2020	58.47	58.68	57.91	58.45	293,661	+0.20(+0.35%)
Dec 24, 2020	58.46	58.68	58.25	58.25	222,800	+0.00(+0.00%)
Dec 23, 2020	58.65	58.75	58.25	58.25	517,403	-0.29(-0.50%)
Dec 22, 2020	58.36	58.84	58.26	58.54	358,852	+0.18(+0.31%)
Dec 21, 2020	58.25	58.46	58.18	58.36	380,212	+0.11(+0.19%)
Dec 18, 2020	58.58	58.58	58.25	58.25	643,000	-0.13(-0.22%)
Dec 17, 2020	58.39	58.55	58.31	58.38	348,509	+0.08(+0.14%)
Dec 16, 2020	58.27	58.58	58.18	58.30	772,194	-0.09(-0.15%)
Dec 15, 2020	58.25	58.40	58.15	58.39	511,273	+0.15(+0.26%)
Dec 14, 2020	58.30	58.37	58.12	58.24	517,242	+0.03(+0.05%)
Dec 11, 2020	57.89	58.45	57.89	58.21	614,100	+0.04(+0.07%)
Dec 10, 2020	58.05	58.42	57.74	58.17	1,219,459	-0.32(-0.55%)
Dec 09, 2020	57.60	58.78	57.50	58.49	4,569,518	+19.97(+51.84%)
Dec 08, 2020	38.20	38.90	37.89	38.52	218,452	+0.21(+0.55%)
Dec 07, 2020	38.65	39.06	37.36	38.31	127,676	-0.08(-0.21%)
Dec 04, 2020	37.76	38.55	36.40	38.39	123,600	+2.06(+5.67%)
Dec 03, 2020	36.60	36.68	35.88	36.33	115,570	-0.26(-0.71%)
Dec 02, 2020	34.80	37.10	34.55	36.59	130,149	+1.47(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.