Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		25.06	25.06	25.06	0	-0.23(-0.91%)
Dec 29, 2016	25.46	25.62	25.10	25.29	92,727	-0.26(-1.02%)
Dec 28, 2016	26.00	26.00	25.45	25.55	288,761	-0.28(-1.08%)
Dec 27, 2016	25.59	25.98	25.59	25.83	111,596	+0.10(+0.39%)
Dec 23, 2016		25.73	25.73	25.73	0	+0.22(+0.86%)
Dec 22, 2016	25.75	25.79	25.34	25.51	124,729	-0.02(-0.08%)
Dec 21, 2016	25.79	25.99	25.40	25.53	251,419	-0.01(-0.04%)
Dec 20, 2016	25.52	25.80	25.39	25.54	174,662	+0.13(+0.51%)
Dec 19, 2016	25.00	25.66	24.64	25.41	279,188	+0.57(+2.29%)
Dec 16, 2016	25.03	25.82	24.61	24.84	879,109	-0.07(-0.28%)
Dec 15, 2016	24.33	25.32	24.33	24.91	226,425	+0.66(+2.72%)
Dec 14, 2016	24.78	25.07	24.11	24.25	180,464	-0.73(-2.92%)
Dec 13, 2016	25.00	25.18	24.66	24.98	132,584	+0.06(+0.24%)
Dec 12, 2016	24.35	25.11	24.32	24.92	132,457	+0.38(+1.55%)
Dec 09, 2016	24.87	24.87	24.03	24.54	361,777	+0.03(+0.12%)
Dec 08, 2016	23.76	24.84	23.47	24.51	175,180	+1.03(+4.39%)
Dec 07, 2016	23.09	23.60	23.06	23.48	270,903	+0.39(+1.69%)
Dec 06, 2016	23.16	23.23	23.01	23.09	168,647	-0.07(-0.30%)
Dec 05, 2016	22.85	23.31	22.80	23.16	170,860	+0.53(+2.34%)
Dec 02, 2016	22.65	22.99	22.23	22.63	154,671	+0.15(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.