Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	0.1842	0.1888	0.1833	0.1884	1,252,266	+0.00(+1.65%)
Dec 30, 2002	0.1948	0.1948	0.1842	0.1854	606,498	-0.01(-4.01%)
Dec 27, 2002	0.1935	0.1935	0.1927	0.1931	22,907	-0.00(-0.21%)
Dec 26, 2002	0.1854	0.1935	0.1854	0.1935	424,330	+0.01(+3.26%)
Dec 24, 2002	0.1817	0.1919	0.1815	0.1874	40,360	+0.00(+1.77%)
Dec 23, 2002	0.1962	0.1962	0.1829	0.1842	597,771	-0.01(-4.84%)
Dec 20, 2002	0.1962	0.1962	0.1935	0.1935	88,356	-0.00(-1.86%)
Dec 19, 2002	0.2037	0.2037	0.1972	0.1972	242,163	-0.01(-2.71%)
Dec 18, 2002	0.2047	0.2047	0.2017	0.2027	402,514	+0.00(+0.51%)
Dec 17, 2002	0.2053	0.2053	0.2017	0.2017	107,991	-0.00(-1.00%)
Dec 16, 2002	0.2013	0.2053	0.2013	0.2037	375,243	+0.01(+2.56%)
Dec 13, 2002	0.2007	0.2007	0.1909	0.1986	150,533	+0.00(+0.83%)
Dec 12, 2002	0.1974	0.2003	0.1833	0.1970	301,067	-0.00(-0.31%)
Dec 11, 2002	0.2031	0.2031	0.1976	0.1976	69,812	-0.01(-2.61%)
Dec 10, 2002	0.2005	0.2029	0.1986	0.2029	71,994	+0.00(+0.10%)
Dec 09, 2002	0.2049	0.2049	0.2015	0.2027	32,724	+0.00(+0.00%)
Dec 06, 2002	0.2037	0.2037	0.2017	0.2027	58,904	-0.00(-0.50%)
Dec 05, 2002	0.2053	0.2053	0.2029	0.2037	175,622	+0.00(+0.01%)
Dec 04, 2002	0.2076	0.2076	0.1996	0.2037	117,809	-0.00(-1.00%)
Dec 03, 2002	0.2064	0.2064	0.2037	0.2058	251,980	+0.00(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.