Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	2.837	2.941	2.827	2.906	293,165	+0.08(+2.98%)
Dec 28, 2006	2.847	2.852	2.797	2.822	169,739	-0.03(-1.04%)
Dec 27, 2006	2.842	2.901	2.817	2.852	225,305	+0.02(+0.88%)
Dec 26, 2006	2.926	2.980	2.772	2.827	342,485	-0.08(-2.89%)
Dec 22, 2006	2.941	2.975	2.906	2.911	64,673	-0.01(-0.51%)
Dec 21, 2006	2.941	2.970	2.896	2.926	225,237	-0.04(-1.34%)
Dec 20, 2006	2.916	2.970	2.906	2.965	346,662	+0.06(+2.04%)
Dec 19, 2006	2.970	2.985	2.886	2.906	185,491	-0.06(-2.17%)
Dec 18, 2006	3.094	3.109	2.936	2.970	1,109,956	-0.11(-3.54%)
Dec 15, 2006	3.040	3.079	3.010	3.079	987,510	+0.06(+2.13%)
Dec 14, 2006	3.020	3.064	2.970	3.015	202,149	-0.00(-0.16%)
Dec 13, 2006	3.060	3.109	3.010	3.020	348,846	-0.04(-1.29%)
Dec 12, 2006	3.094	3.168	2.970	3.060	596,466	-0.05(-1.59%)
Dec 11, 2006	3.267	3.267	3.104	3.109	218,238	-0.13(-3.98%)
Dec 08, 2006	3.218	3.258	3.218	3.238	306,094	-0.01(-0.46%)
Dec 07, 2006	3.292	3.302	3.228	3.253	267,796	-0.01(-0.45%)
Dec 06, 2006	3.292	3.292	3.218	3.267	674,796	-0.03(-1.05%)
Dec 05, 2006	3.228	3.317	3.200	3.302	565,921	+0.09(+2.93%)
Dec 04, 2006	3.144	3.233	3.144	3.208	201,779	+0.01(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.