Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	0.8416	0.8268	0.8268	0.8268	34,338	-0.04(-4.57%)
Dec 30, 2009	0.9555	0.9604	0.8268	0.8663	119,609	-0.07(-7.90%)
Dec 29, 2009	0.9357	0.9555	0.8963	0.9406	16,581	-0.01(-1.55%)
Dec 28, 2009	0.9555	0.9555	0.9010	0.9555	30,763	+0.00(+0.00%)
Dec 24, 2009	0.9208	0.9555	0.8961	0.9555	21,562	+0.02(+2.66%)
Dec 23, 2009	0.8911	0.9307	0.8565	0.9307	36,792	+0.01(+1.08%)
Dec 22, 2009	0.8416	0.9654	0.8169	0.9208	20,562	+0.09(+10.71%)
Dec 21, 2009	0.9307	0.9307	0.8317	0.8318	46,932	-0.13(-13.84%)
Dec 18, 2009	0.7872	0.9654	0.7674	0.9654	68,255	+0.18(+22.64%)
Dec 17, 2009	0.7723	0.7872	0.7723	0.7872	24,390	-0.02(-1.91%)
Dec 16, 2009	0.8664	0.8713	0.8020	0.8025	82,695	-0.07(-7.90%)
Dec 15, 2009	0.8862	0.8862	0.8318	0.8713	15,605	+0.00(+0.51%)
Dec 14, 2009	0.8671	0.8713	0.8367	0.8669	32,795	+0.00(+0.06%)
Dec 11, 2009	0.9060	0.9159	0.8614	0.8664	30,454	-0.05(-5.41%)
Dec 10, 2009	0.9357	0.9654	0.8912	0.9159	22,744	-0.03(-3.14%)
Dec 09, 2009	0.9604	0.9604	0.9159	0.9456	13,252	-0.01(-1.55%)
Dec 08, 2009	0.9357	0.9654	0.9159	0.9604	8,366	-0.00(-0.51%)
Dec 07, 2009	0.9456	0.9654	0.9208	0.9654	7,469	+0.04(+4.28%)
Dec 04, 2009	0.9505	0.9654	0.9258	0.9258	28,072	-0.04(-4.10%)
Dec 03, 2009	0.9010	0.9901	0.8961	0.9654	38,826	+0.05(+5.41%)
Dec 02, 2009	0.8713	0.9159	0.8713	0.9159	41,515	+0.07(+8.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.