Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	0.8300	0.8844	0.8300	0.8696	37,134	+0.03(+4.14%)
Dec 30, 2010	0.8992	0.9091	0.8202	0.8350	48,488	-0.08(-9.13%)
Dec 29, 2010	0.9832	0.9832	0.9091	0.9190	14,609	-0.03(-3.63%)
Dec 28, 2010	0.8794	0.9634	0.8794	0.9536	39,129	+0.07(+8.43%)
Dec 27, 2010	0.8992	0.9017	0.8794	0.8794	4,388	-0.05(-5.32%)
Dec 23, 2010	0.9437	0.9684	0.8794	0.9289	17,546	-0.00(-0.01%)
Dec 22, 2010	0.9190	0.9437	0.9190	0.9289	6,080	+0.01(+1.63%)
Dec 21, 2010	0.9536	0.9536	0.9091	0.9140	4,359	-0.04(-4.15%)
Dec 20, 2010	0.8202	0.9684	0.8152	0.9536	121,607	+0.12(+14.88%)
Dec 17, 2010	0.8152	0.8300	0.7955	0.8300	22,889	+0.00(+0.00%)
Dec 16, 2010	0.8004	0.8399	0.8004	0.8300	13,123	+0.02(+3.07%)
Dec 15, 2010	0.8004	0.8053	0.8004	0.8053	11,799	+0.00(+0.00%)
Dec 14, 2010	0.8399	0.8399	0.7905	0.8053	19,978	-0.03(-3.55%)
Dec 13, 2010	0.8399	0.8399	0.7905	0.8350	17,382	-0.00(-0.59%)
Dec 10, 2010	0.8053	0.8399	0.7856	0.8399	17,458	+0.03(+3.66%)
Dec 09, 2010	0.7856	0.8103	0.7708	0.8103	14,572	-0.01(-1.03%)
Dec 08, 2010	0.8053	0.8300	0.7658	0.8187	36,229	+0.01(+1.66%)
Dec 07, 2010	0.8202	0.8399	0.8004	0.8053	24,119	-0.03(-4.12%)
Dec 06, 2010	0.8152	0.8597	0.8004	0.8399	8,502	+0.02(+3.03%)
Dec 03, 2010	0.8449	0.8449	0.8054	0.8152	14,754	-0.00(-0.60%)
Dec 02, 2010	0.8053	0.8547	0.7955	0.8202	8,201	-0.00(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.