Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1.233	1.238	1.198	1.228	48,565	-0.01(-1.20%)
Dec 29, 2011	1.064	1.272	1.064	1.243	840,110	+0.20(+18.96%)
Dec 28, 2011	1.025	1.054	1.025	1.044	29,696	+0.03(+2.92%)
Dec 27, 2011	1.062	1.074	1.015	1.015	51,408	-0.05(-4.65%)
Dec 23, 2011	1.069	1.074	1.015	1.064	67,277	+0.00(+0.00%)
Dec 21, 2011	1.069	1.079	1.054	1.064	44,097	-0.01(-0.92%)
Dec 20, 2011	1.074	1.089	1.069	1.074	76,375	+0.01(+1.40%)
Dec 19, 2011	1.074	1.089	1.059	1.059	49,489	-0.00(-0.47%)
Dec 16, 2011	1.074	1.089	1.064	1.064	19,752	+0.00(+0.47%)
Dec 15, 2011	1.069	1.081	1.049	1.059	59,464	-0.04(-4.04%)
Dec 14, 2011	1.079	1.104	1.064	1.104	436,677	+0.01(+1.36%)
Dec 13, 2011	1.069	1.094	1.040	1.089	101,361	+0.03(+2.80%)
Dec 12, 2011	1.045	1.119	1.020	1.059	54,123	-0.04(-3.73%)
Dec 09, 2011	1.079	1.109	0.9455	1.100	98,008	+0.05(+4.37%)
Dec 08, 2011	1.040	1.109	1.015	1.054	42,897	-0.02(-2.29%)
Dec 07, 2011	1.134	1.134	1.054	1.079	4,924	-0.01(-1.13%)
Dec 06, 2011	1.089	1.148	1.040	1.092	18,653	+0.01(+0.69%)
Dec 05, 2011	1.158	1.158	1.084	1.084	29,896	-0.05(-4.37%)
Dec 02, 2011	1.054	1.158	1.043	1.134	17,851	+0.05(+4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.