Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	1.787	1.812	1.812	1.812	46,458	+0.00(+0.00%)
Dec 28, 2012	1.767	1.832	1.767	1.812	32,765	+0.04(+2.52%)
Dec 27, 2012	1.743	1.767	1.743	1.767	34,708	+0.03(+2.00%)
Dec 26, 2012	1.782	1.797	1.683	1.733	34,043	-0.02(-1.41%)
Dec 24, 2012	1.733	1.782	1.733	1.758	12,303	+0.02(+1.43%)
Dec 21, 2012	1.708	1.733	1.706	1.733	48,478	+0.02(+1.45%)
Dec 20, 2012	1.683	1.713	1.683	1.708	17,409	+0.02(+1.47%)
Dec 19, 2012	1.683	1.708	1.683	1.683	29,795	-0.01(-0.87%)
Dec 18, 2012	1.658	1.720	1.658	1.698	37,570	+0.03(+2.08%)
Dec 17, 2012	1.683	1.686	1.658	1.663	14,276	+0.00(+0.30%)
Dec 14, 2012	1.668	1.668	1.658	1.658	1,884	-0.03(-1.62%)
Dec 13, 2012	1.659	1.688	1.659	1.686	28,541	-0.00(-0.09%)
Dec 12, 2012	1.678	1.687	1.659	1.687	959	-0.00(-0.06%)
Dec 11, 2012	1.693	1.693	1.658	1.688	36,764	+0.03(+1.79%)
Dec 10, 2012	1.673	1.673	1.658	1.658	17,371	-0.01(-0.89%)
Dec 07, 2012	1.668	1.673	1.658	1.673	12,018	-0.01(-0.59%)
Dec 06, 2012	1.658	1.683	1.658	1.683	16,892	+0.04(+2.19%)
Dec 05, 2012	1.658	1.663	1.644	1.647	53,123	-0.01(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.