Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	2.951	2.921	2.921	2.921	72,919	-0.02(-0.84%)
Dec 30, 2015	2.903	2.965	2.891	2.946	72,599	+0.06(+2.06%)
Dec 29, 2015	2.946	3.020	2.876	2.886	80,699	-0.10(-3.48%)
Dec 28, 2015	2.985	3.010	2.946	2.990	40,382	+0.01(+0.33%)
Dec 24, 2015	2.965	2.980	2.980	2.980	20,603	+0.03(+1.01%)
Dec 23, 2015	2.916	2.956	2.882	2.951	64,968	+0.10(+3.47%)
Dec 22, 2015	2.748	2.876	2.738	2.852	23,427	+0.11(+3.97%)
Dec 21, 2015	2.807	2.980	2.718	2.743	76,484	-0.05(-1.77%)
Dec 18, 2015	2.792	2.935	2.792	2.792	56,020	+0.03(+1.26%)
Dec 17, 2015	2.681	2.797	2.681	2.758	26,184	+0.00(+0.00%)
Dec 16, 2015	2.758	2.817	2.743	2.758	42,066	+0.03(+1.09%)
Dec 15, 2015	2.723	2.881	2.693	2.728	115,981	-0.01(-0.36%)
Dec 14, 2015	2.673	2.767	2.673	2.738	27,915	+0.06(+2.22%)
Dec 11, 2015	2.748	2.768	2.654	2.678	154,358	-0.07(-2.52%)
Dec 10, 2015	2.861	2.886	2.738	2.748	138,279	-0.06(-2.12%)
Dec 09, 2015	2.866	2.938	2.792	2.807	95,487	-0.09(-3.24%)
Dec 08, 2015	2.916	2.970	2.871	2.901	58,725	-0.06(-2.17%)
Dec 07, 2015	2.990	3.010	2.961	2.965	46,957	-0.05(-1.64%)
Dec 04, 2015	3.035	3.154	2.961	3.015	93,877	+0.00(+0.00%)
Dec 03, 2015	2.871	3.159	2.857	3.015	603,331	+0.14(+5.00%)
Dec 02, 2015	2.919	2.951	2.871	2.871	70,271	-0.01(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.