Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Napco Sec Tech Inc
(NQ:
NSSC
)
48.63
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
4.208
4.208
4.208
0
+0.05(+1.19%)
Dec 29, 2016
4.134
4.233
4.084
4.158
30,308
+0.01(+0.30%)
Dec 28, 2016
4.183
4.183
4.109
4.146
15,812
+0.01(+0.30%)
Dec 27, 2016
4.084
4.158
4.064
4.134
23,872
+0.05(+1.21%)
Dec 23, 2016
4.084
4.084
4.084
0
+0.02(+0.61%)
Dec 22, 2016
4.059
4.109
4.010
4.059
18,687
-0.02(-0.61%)
Dec 21, 2016
4.109
4.183
3.985
4.084
69,689
+0.00(+0.00%)
Dec 20, 2016
4.084
4.158
4.084
4.084
38,457
+0.00(+0.00%)
Dec 19, 2016
4.080
4.134
3.994
4.084
41,253
+0.02(+0.61%)
Dec 16, 2016
4.059
4.158
4.021
4.059
28,147
-0.02(-0.61%)
Dec 15, 2016
4.035
4.084
4.035
4.084
8,708
+0.05(+1.23%)
Dec 14, 2016
4.109
4.109
3.985
4.035
21,697
-0.05(-1.21%)
Dec 13, 2016
4.222
4.222
4.064
4.084
54,523
+0.05(+1.23%)
Dec 12, 2016
4.084
4.084
3.936
4.035
37,793
-0.02(-0.61%)
Dec 09, 2016
4.059
4.183
4.059
4.059
30,411
-0.10(-2.38%)
Dec 08, 2016
4.158
4.208
4.158
4.158
51,583
+0.00(+0.00%)
Dec 07, 2016
4.035
4.158
3.982
4.158
73,503
+0.12(+3.07%)
Dec 06, 2016
4.010
4.158
3.936
4.035
61,106
+0.07(+1.87%)
Dec 05, 2016
4.035
4.158
3.960
3.960
105,898
+0.00(+0.00%)
Dec 02, 2016
3.960
4.059
3.936
3.960
26,488
+0.02(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.