Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	24.18	24.70	24.09	24.69	138,261	+0.45(+1.85%)
Dec 30, 2021	24.86	24.97	24.13	24.24	147,153	-0.66(-2.66%)
Dec 29, 2021	25.11	25.16	24.65	24.90	75,360	-0.19(-0.77%)
Dec 28, 2021	25.47	25.49	24.96	25.10	62,306	-0.37(-1.45%)
Dec 27, 2021	24.77	25.47	24.40	25.47	91,229	+0.85(+3.45%)
Dec 23, 2021	24.44	24.85	24.20	24.62	164,723	+0.22(+0.91%)
Dec 22, 2021	23.86	24.52	23.63	24.40	154,483	+0.59(+2.47%)
Dec 21, 2021	24.17	24.23	23.80	23.81	92,411	-0.12(-0.52%)
Dec 20, 2021	23.98	24.00	23.37	23.93	96,346	-0.12(-0.49%)
Dec 17, 2021	24.70	24.70	23.85	24.05	236,708	-0.62(-2.52%)
Dec 16, 2021	24.95	25.15	24.46	24.67	122,801	-0.27(-1.07%)
Dec 15, 2021	24.68	25.13	24.37	24.94	104,379	+0.26(+1.06%)
Dec 14, 2021	24.68	25.07	24.45	24.68	78,201	-0.16(-0.64%)
Dec 13, 2021	25.29	25.29	24.37	24.84	129,333	-0.29(-1.16%)
Dec 10, 2021	24.35	25.32	23.91	25.13	224,914	+1.03(+4.29%)
Dec 09, 2021	24.21	24.40	23.88	24.09	130,276	-0.20(-0.81%)
Dec 08, 2021	23.73	24.49	23.61	24.29	91,249	+0.78(+3.30%)
Dec 07, 2021	24.02	24.62	23.43	23.52	150,226	+0.10(+0.42%)
Dec 06, 2021	22.97	23.46	22.63	23.42	154,812	+0.64(+2.80%)
Dec 03, 2021	22.98	23.05	22.64	22.78	171,335	-0.18(-0.80%)
Dec 02, 2021	23.07	23.37	22.87	22.96	99,961	-0.16(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.