Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	26.83	27.29	26.60	27.21	186,633	+0.19(+0.70%)
Dec 29, 2022	26.20	27.04	26.07	27.02	153,839	+0.99(+3.80%)
Dec 28, 2022	26.64	27.06	25.98	26.03	141,070	-0.69(-2.59%)
Dec 27, 2022	26.20	26.90	25.44	26.72	185,569	+0.59(+2.27%)
Dec 23, 2022	26.55	26.55	25.94	26.13	137,303	-0.43(-1.60%)
Dec 22, 2022	26.01	26.63	25.75	26.55	280,696	+0.32(+1.21%)
Dec 21, 2022	25.87	26.31	25.85	26.24	112,014	+0.44(+1.69%)
Dec 20, 2022	25.62	25.90	25.20	25.80	218,075	-0.01(-0.04%)
Dec 19, 2022	26.62	26.85	25.55	25.81	229,058	-0.88(-3.30%)
Dec 16, 2022	26.25	26.78	26.04	26.69	312,181	+0.33(+1.24%)
Dec 15, 2022	26.57	26.71	26.12	26.37	197,131	-0.63(-2.35%)
Dec 14, 2022	26.60	27.16	26.35	27.00	215,730	+0.25(+0.93%)
Dec 13, 2022	26.71	27.14	26.19	26.75	142,308	+0.66(+2.54%)
Dec 12, 2022	25.92	26.24	25.76	26.09	178,583	+0.12(+0.46%)
Dec 09, 2022	26.27	26.52	25.80	25.97	188,573	-0.41(-1.54%)
Dec 08, 2022	25.95	26.39	25.75	26.38	192,046	+0.71(+2.78%)
Dec 07, 2022	25.60	25.90	25.02	25.66	208,290	+0.06(+0.23%)
Dec 06, 2022	25.74	26.02	25.44	25.60	219,979	-0.21(-0.81%)
Dec 05, 2022	26.26	26.65	25.56	25.81	139,513	-0.58(-2.21%)
Dec 02, 2022	26.07	26.77	25.96	26.40	213,152	+0.08(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.