Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	35.33	35.68	35.15	35.51	78,017	+0.04(+0.10%)
Dec 30, 2021	35.61	35.74	35.18	35.47	97,535	-0.04(-0.10%)
Dec 29, 2021	35.63	35.78	35.38	35.51	81,363	-0.18(-0.49%)
Dec 28, 2021	35.57	35.89	35.46	35.68	76,457	+0.23(+0.65%)
Dec 27, 2021	35.18	35.52	34.68	35.45	88,352	+0.45(+1.29%)
Dec 23, 2021	34.99	35.25	34.40	35.00	84,292	+0.24(+0.69%)
Dec 22, 2021	34.25	34.76	34.25	34.76	82,588	+0.30(+0.86%)
Dec 21, 2021	33.98	34.82	33.98	34.46	83,821	+0.70(+2.07%)
Dec 20, 2021	33.76	34.04	33.17	33.76	177,515	-0.30(-0.89%)
Dec 17, 2021	34.25	34.95	33.45	34.07	769,786	-0.48(-1.39%)
Dec 16, 2021	34.11	35.08	33.93	34.55	176,575	+0.75(+2.21%)
Dec 15, 2021	34.52	35.11	33.67	33.80	451,793	-0.51(-1.48%)
Dec 14, 2021	34.03	34.94	33.82	34.31	248,536	+0.36(+1.06%)
Dec 13, 2021	34.04	34.22	33.58	33.95	122,883	-0.06(-0.16%)
Dec 10, 2021	33.99	34.23	33.52	34.00	79,504	+0.24(+0.71%)
Dec 09, 2021	33.83	34.03	33.71	33.76	72,075	-0.39(-1.13%)
Dec 08, 2021	34.38	34.49	33.86	34.15	89,584	-0.10(-0.30%)
Dec 07, 2021	35.21	35.47	33.98	34.25	123,551	-0.59(-1.69%)
Dec 06, 2021	34.57	35.40	34.46	34.84	152,126	+0.80(+2.36%)
Dec 03, 2021	34.74	34.86	33.86	34.04	159,148	-0.65(-1.86%)
Dec 02, 2021	33.98	34.90	33.73	34.69	134,920	+1.00(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.