Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	17.32	17.33	16.64	16.64	65,643	-0.65(-3.76%)
Dec 30, 2003	17.20	17.30	17.02	17.29	19,472	+0.08(+0.49%)
Dec 29, 2003	16.82	17.21	16.64	17.21	30,279	+0.52(+3.10%)
Dec 26, 2003	16.63	16.70	16.63	16.69	12,136	-0.01(-0.04%)
Dec 24, 2003	16.70	16.82	16.57	16.70	14,494	+0.00(+0.00%)
Dec 23, 2003	16.30	16.70	16.13	16.70	25,260	+0.35(+2.13%)
Dec 22, 2003	15.87	16.35	15.87	16.35	12,977	+0.12(+0.74%)
Dec 19, 2003	16.76	16.88	15.90	16.23	28,464	-0.25(-1.53%)
Dec 18, 2003	16.16	16.70	15.95	16.48	41,930	+0.20(+1.22%)
Dec 17, 2003	16.08	16.42	15.84	16.28	17,379	+0.20(+1.23%)
Dec 16, 2003	15.88	16.40	15.65	16.08	49,984	+0.13(+0.83%)
Dec 15, 2003	17.15	17.28	15.90	15.95	57,514	-1.20(-6.98%)
Dec 12, 2003	16.85	17.15	16.49	17.15	22,240	+0.48(+2.89%)
Dec 11, 2003	16.10	16.70	16.13	16.67	29,895	+0.57(+3.51%)
Dec 10, 2003	16.30	16.42	16.01	16.10	21,694	-0.14(-0.89%)
Dec 09, 2003	16.69	16.71	16.24	16.25	29,922	-0.29(-1.78%)
Dec 08, 2003	15.89	16.54	15.89	16.54	30,658	+0.49(+3.04%)
Dec 05, 2003	16.10	16.19	15.86	16.05	15,157	-0.05(-0.30%)
Dec 04, 2003	16.34	16.43	15.80	16.10	45,995	-0.25(-1.51%)
Dec 03, 2003	16.85	17.06	16.35	16.35	37,031	-0.66(-3.86%)
Dec 02, 2003	16.90	17.30	16.90	17.00	47,886	+0.10(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.