Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	14.94	15.07	14.66	15.03	130,872	+0.15(+1.00%)
Dec 28, 2012	14.87	15.07	14.81	14.88	76,603	-0.09(-0.63%)
Dec 27, 2012	14.88	15.02	14.66	14.97	85,117	+0.10(+0.68%)
Dec 26, 2012	15.03	15.10	14.84	14.87	92,225	-0.14(-0.95%)
Dec 24, 2012	14.98	15.15	14.85	15.01	33,266	+0.00(+0.00%)
Dec 21, 2012	14.89	15.03	14.49	15.01	415,937	+0.07(+0.50%)
Dec 20, 2012	14.84	14.96	14.74	14.94	99,436	+0.10(+0.68%)
Dec 19, 2012	14.84	14.89	14.46	14.84	87,139	-0.04(-0.27%)
Dec 18, 2012	14.74	14.88	14.74	14.88	142,397	+0.14(+0.92%)
Dec 17, 2012	14.43	14.82	14.18	14.74	163,059	+0.37(+2.59%)
Dec 14, 2012	14.18	14.44	14.18	14.37	147,270	+0.14(+0.95%)
Dec 13, 2012	14.41	14.63	14.05	14.24	128,628	-0.15(-1.03%)
Dec 12, 2012	14.59	14.66	14.34	14.38	105,354	-0.14(-0.98%)
Dec 11, 2012	14.41	14.56	14.32	14.53	173,050	+0.24(+1.66%)
Dec 10, 2012	14.40	14.46	14.17	14.29	119,978	-0.13(-0.89%)
Dec 07, 2012	14.57	14.57	14.20	14.42	44,869	-0.05(-0.37%)
Dec 06, 2012	14.39	14.49	14.30	14.47	46,832	+0.03(+0.23%)
Dec 05, 2012	14.52	14.57	14.29	14.44	82,933	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.