Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	352.03	355.66	352.03	354.36	298,107	+2.09(+0.59%)
Dec 30, 2021	358.85	358.85	351.93	352.28	246,828	-4.49(-1.26%)
Dec 29, 2021	353.13	357.62	351.77	356.77	273,985	+4.12(+1.17%)
Dec 28, 2021	352.52	354.49	351.04	352.64	374,835	+1.03(+0.29%)
Dec 27, 2021	345.42	351.88	345.42	351.62	303,995	+7.21(+2.09%)
Dec 23, 2021	341.09	345.43	340.79	344.41	398,347	+4.23(+1.24%)
Dec 22, 2021	335.24	340.77	334.61	340.17	602,732	+4.54(+1.35%)
Dec 21, 2021	332.59	336.08	328.13	335.64	551,649	+5.53(+1.67%)
Dec 20, 2021	331.81	334.71	323.52	330.11	795,336	-6.69(-1.99%)
Dec 17, 2021	346.08	346.15	334.91	336.80	1,199,129	-10.46(-3.01%)
Dec 16, 2021	351.70	355.72	346.25	347.26	750,101	-2.34(-0.67%)
Dec 15, 2021	349.92	352.44	346.06	349.61	577,631	+1.47(+0.42%)
Dec 14, 2021	352.95	354.00	342.37	348.13	595,057	-6.76(-1.91%)
Dec 13, 2021	356.65	357.37	344.76	354.90	895,536	+2.60(+0.74%)
Dec 10, 2021	352.38	356.23	350.78	352.30	663,352	+1.52(+0.43%)
Dec 09, 2021	352.59	357.63	350.39	350.77	669,961	-2.04(-0.58%)
Dec 08, 2021	360.28	366.13	352.07	352.81	774,181	-7.11(-1.98%)
Dec 07, 2021	352.68	369.39	351.60	359.92	1,016,410	+10.75(+3.08%)
Dec 06, 2021	356.50	357.88	344.45	349.17	817,878	-5.78(-1.63%)
Dec 03, 2021	354.19	359.39	348.64	354.96	640,872	+1.91(+0.54%)
Dec 02, 2021	346.21	354.57	342.13	353.05	637,973	+6.56(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.