Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	17.32	17.01	17.01	17.01	321,600	-0.27(-1.56%)
Dec 30, 2009	17.12	17.48	17.04	17.28	457,601	+0.08(+0.47%)
Dec 29, 2009	17.37	17.38	17.11	17.20	180,253	-0.11(-0.64%)
Dec 28, 2009	17.47	17.55	17.23	17.31	212,884	-0.10(-0.57%)
Dec 24, 2009	17.35	17.45	17.11	17.41	58,353	+0.14(+0.81%)
Dec 23, 2009	17.43	17.48	17.23	17.27	414,482	-0.17(-0.97%)
Dec 22, 2009	17.16	17.50	17.02	17.44	395,018	+0.34(+1.99%)
Dec 21, 2009	16.90	17.18	16.68	17.10	532,096	+0.20(+1.18%)
Dec 18, 2009	16.62	16.96	16.55	16.90	1,378,972	+0.32(+1.93%)
Dec 17, 2009	16.90	16.92	16.51	16.58	420,079	-0.36(-2.13%)
Dec 16, 2009	16.90	17.17	16.70	16.94	324,976	+0.09(+0.53%)
Dec 15, 2009	16.97	17.17	16.84	16.85	441,157	-0.15(-0.88%)
Dec 14, 2009	16.89	17.03	16.72	17.00	347,695	+0.18(+1.07%)
Dec 11, 2009	16.91	16.91	16.68	16.82	502,300	-0.04(-0.24%)
Dec 10, 2009	16.84	17.12	16.69	16.86	592,001	+0.06(+0.36%)
Dec 09, 2009	16.73	16.88	16.48	16.80	300,016	+0.10(+0.60%)
Dec 08, 2009	16.71	16.91	16.48	16.70	565,751	-0.13(-0.77%)
Dec 07, 2009	16.85	17.09	16.68	16.83	380,581	-0.03(-0.18%)
Dec 04, 2009	16.71	17.05	16.44	16.86	531,411	+0.44(+2.68%)
Dec 03, 2009	16.47	16.69	16.39	16.42	295,950	+0.02(+0.12%)
Dec 02, 2009	16.18	16.60	16.13	16.40	641,493	+0.16(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.