Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	18.27	18.49	18.25	18.25	9,798	-0.01(-0.05%)
Dec 30, 2010	18.29	18.42	18.26	18.26	5,629	+0.00(+0.00%)
Dec 29, 2010	18.49	18.50	18.24	18.26	57,235	-0.03(-0.16%)
Dec 24, 2010	18.29	18.60	18.29	18.29	9,453	+0.00(+0.00%)
Dec 23, 2010	18.41	18.50	18.26	18.29	51,293	-0.14(-0.76%)
Dec 22, 2010	18.50	18.56	18.43	18.43	54,751	-0.13(-0.70%)
Dec 21, 2010	18.21	18.63	18.21	18.56	17,764	+0.26(+1.42%)
Dec 20, 2010	18.11	18.43	17.97	18.30	112,839	+0.35(+1.95%)
Dec 17, 2010	18.00	18.50	17.95	17.95	323,896	-0.23(-1.27%)
Dec 16, 2010	18.22	18.29	18.09	18.18	70,179	-0.21(-1.14%)
Dec 15, 2010	17.86	18.39	17.59	18.39	77,560	+0.62(+3.49%)
Dec 14, 2010	17.52	17.78	17.52	17.77	61,944	+0.12(+0.68%)
Dec 13, 2010	17.73	17.87	17.51	17.65	22,308	+0.01(+0.06%)
Dec 10, 2010	16.60	17.75	16.60	17.64	274,609	+1.86(+11.79%)
Dec 09, 2010	16.10	16.26	15.77	15.78	26,916	-0.32(-1.99%)
Dec 08, 2010	15.98	16.10	15.89	16.10	36,930	+0.36(+2.29%)
Dec 07, 2010	15.34	15.80	15.34	15.74	20,117	+0.42(+2.74%)
Dec 06, 2010	15.40	15.67	15.11	15.32	57,446	-0.10(-0.65%)
Dec 03, 2010	15.53	15.72	15.32	15.42	66,743	+0.02(+0.13%)
Dec 02, 2010	15.76	15.80	15.40	15.40	34,990	-0.38(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.