Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	11.62	11.66	11.59	11.65	12,784	+0.02(+0.17%)
Dec 29, 2011	11.63	11.63	11.58	11.63	19,442	-0.02(-0.17%)
Dec 28, 2011	11.68	11.73	11.61	11.65	25,453	-0.10(-0.85%)
Dec 23, 2011	11.66	11.75	11.75	11.75	19,417	+0.18(+1.56%)
Dec 21, 2011	11.40	11.59	11.32	11.57	33,642	+0.17(+1.49%)
Dec 20, 2011	11.50	11.50	11.27	11.40	33,075	-0.08(-0.70%)
Dec 19, 2011	11.31	11.54	11.25	11.48	38,683	+0.17(+1.50%)
Dec 16, 2011	11.47	11.50	11.12	11.31	26,492	-0.07(-0.62%)
Dec 15, 2011	11.26	11.38	11.00	11.38	23,894	+0.34(+3.08%)
Dec 14, 2011	11.25	11.25	10.97	11.04	26,297	-0.21(-1.87%)
Dec 13, 2011	11.11	11.27	11.10	11.25	12,803	+0.14(+1.26%)
Dec 12, 2011	11.35	11.37	11.10	11.11	27,393	-0.09(-0.80%)
Dec 09, 2011	11.47	11.47	11.20	11.20	25,248	-0.19(-1.67%)
Dec 08, 2011	11.41	11.54	11.39	11.39	20,035	+0.09(+0.80%)
Dec 07, 2011	11.76	11.76	11.30	11.30	33,316	-0.40(-3.42%)
Dec 06, 2011	11.45	11.70	11.45	11.70	53,999	+0.25(+2.18%)
Dec 05, 2011	11.41	11.48	11.34	11.45	21,500	+0.11(+0.97%)
Dec 02, 2011	11.33	11.48	11.32	11.34	15,665	-0.09(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.