Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		18.41	18.41	18.41	0	+0.21(+1.15%)
Dec 30, 2014	17.89	18.31	17.89	18.20	22,245	+0.19(+1.05%)
Dec 29, 2014	17.80	18.08	17.80	18.01	28,386	+0.01(+0.06%)
Dec 24, 2014		18.00	18.00	18.00	0	-0.04(-0.22%)
Dec 23, 2014	18.00	18.04	17.90	18.04	44,188	+0.16(+0.89%)
Dec 22, 2014	17.80	17.98	17.80	17.88	13,441	+0.27(+1.53%)
Dec 19, 2014	17.51	17.72	17.39	17.61	54,388	+0.35(+2.03%)
Dec 18, 2014	17.83	18.07	17.26	17.26	86,592	-0.49(-2.76%)
Dec 17, 2014	17.92	18.09	17.61	17.75	44,379	-0.29(-1.61%)
Dec 16, 2014		18.22		18.04	42,210	-0.08(-0.44%)
Dec 15, 2014	18.51	18.53	18.12	18.12	17,799	-0.34(-1.84%)
Dec 12, 2014	18.35	18.48	18.31	18.46	16,037	+0.10(+0.54%)
Dec 11, 2014	18.48	18.48	18.34	18.36	11,945	-0.03(-0.16%)
Dec 10, 2014	18.34	18.47	18.28	18.39	18,817	+0.06(+0.33%)
Dec 09, 2014	18.40	18.49	18.23	18.33	15,333	-0.17(-0.92%)
Dec 08, 2014	18.93	18.93	18.41	18.50	16,685	-0.40(-2.12%)
Dec 05, 2014	19.14	19.14	18.89	18.90	15,902	-0.25(-1.31%)
Dec 04, 2014	18.83	19.15	18.75	19.15	35,439	+0.09(+0.47%)
Dec 03, 2014	18.89	19.06	18.71	19.06	12,505	+0.21(+1.11%)
Dec 02, 2014	18.72	18.90	18.39	18.85	13,169	+0.28(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.